銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	186.205	186.20	186.21	3.16	1.72 %	29,547,027	01:20:03
AMD	Advanced Micro Devices	152.53	152.54	152.55	0.61	0.40 %	14,242,173	01:20:10
AMZN	Amazon.com	186.2153	186.21	186.22	-1.26	-0.67 %	12,263,565	01:20:08
AXP	American Express	240.33	0.00	0.00	-1.97	-0.81 %	949,250	01:19:54
BA	Boeing	179.465	0.00	0.00	0.955	0.53 %	1,515,051	01:20:10
BABA	Alibaba	84.94	0.00	0.00	4.90	6.12 %	19,520,430	01:20:07
BAC	Bank of America	38.455	0.00	0.00	0.005	0.01 %	8,124,280	01:20:06
COIN	Coinbase Global	202.74	202.73	202.87	1.82	0.91 %	4,008,664	01:20:09
CRM	Salesforce	277.30	0.00	0.00	0.63	0.23 %	886,251	01:20:09
DIS	Walt Disney	106.2501	0.00	0.00	0.4601	0.43 %	4,848,285	01:20:10
DOW	Dow	59.42	0.00	0.00	0.01	0.02 %	711,775	01:19:46
GOOGL	Alphabet	165.85	165.85	165.86	-2.80	-1.66 %	14,003,366	01:20:03
GS	Goldman Sachs	455.72	0.00	0.00	0.99	0.22 %	577,118	01:20:06
HD	Home Depot	343.93	0.00	0.00	-2.50	-0.72 %	1,337,725	01:20:09
IBM	International Business M...	167.4806	0.00	0.00	0.3306	0.20 %	844,409	01:20:07
INTC	Intel	30.806	30.80	30.81	0.956	3.20 %	25,333,703	01:20:11
IWM	iShares Russell 2000	205.505	0.00	0.00	1.20	0.58 %	9,440,511	01:20:11
JNJ	Johnson and Johnson	150.4697	0.00	0.00	0.5597	0.37 %	1,779,310	01:20:04
JPM	JP Morgan Chase	199.135	0.00	0.00	0.365	0.18 %	2,936,750	01:20:08
KO	Coca Cola	63.515	0.00	0.00	0.255	0.40 %	3,858,345	01:20:01
MCD	McDonalds	273.99	0.00	0.00	-1.01	-0.37 %	1,524,418	01:20:01
META	Meta Platforms	468.67	468.56	468.74	-7.53	-1.58 %	6,811,981	01:20:10
MRK	Merck	128.375	0.00	0.00	-1.69	-1.30 %	2,500,528	01:20:07
MSFT	Microsoft	415.01	415.00	415.02	0.27	0.07 %	6,068,547	01:20:04
MU	Micron Technology	122.63	122.62	122.64	1.39	1.15 %	9,670,639	01:20:10
NKE	Nike	91.79	0.00	0.00	0.85	0.93 %	3,756,616	01:19:33
ORCL	Oracle	116.66	0.00	0.00	-0.01	-0.01 %	1,271,409	01:20:11
PYPL	PayPal	64.16	64.15	64.16	1.23	1.95 %	3,480,827	01:20:11
QCOM	QUALCOMM	184.2742	184.23	184.26	2.19	1.21 %	2,496,416	01:20:09
QQQ	Invesco QQQ Trust Series 1	443.16	443.15	443.17	1.10	0.25 %	12,118,438	01:20:11
SOXL	Direxion Daily Semicondu...	41.795	0.00	0.00	0.765	1.86 %	20,209,349	01:20:08
SPY	SPDR S&P 500	521.20	0.00	0.00	0.36	0.07 %	15,197,366	01:20:11
TRV	The Travelers Companies	217.88	0.00	0.00	-0.62	-0.28 %	178,863	01:20:11
TSLA	Tesla	171.6097	171.58	171.60	3.14	1.86 %	43,046,865	01:20:11
V	Visa	280.015	0.00	0.00	-0.725	-0.26 %	1,355,025	01:20:11
VZ	Verizon Communications	40.52	0.00	0.00	0.12	0.30 %	5,258,147	01:20:05
WBA	Walgreens Boots Alliance	18.015	18.01	18.02	0.825	4.80 %	11,631,041	01:20:11
XOM	Exxon Mobil	117.88	0.00	0.00	-0.08	-0.07 %	5,814,906	01:20:11